SENSEX 76,200 PE — 18 Jun 2026 Expiry History
SENSEX 76,200 PE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹1,741.35 and a low of ₹19.5. Final close ₹23.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹1,450 | ₹1,741.35 | ₹842.5 | ₹848 | 17,020 | 0 |
| 15 Jun 2026 | ₹450 | ₹460.75 | ₹261.75 | ₹374.85 | 73,31,820 | 0 |
| 16 Jun 2026 | ₹300 | ₹325 | ₹100.5 | ₹104.8 | 68,31,840 | 0 |
| 17 Jun 2026 | ₹89.9 | ₹99.6 | ₹19.5 | ₹23.35 | 2,70,76,280 | 0 |