SENSEX 72,400 CE — 18 Jun 2026 Expiry History

SENSEX 72,400 CE traded across 3 sessions from 12 Jun 2026 to 16 Jun 2026, with a life-high of ₹4,436.55 and a low of ₹2,315.55. Final close ₹4,436.55.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
12 Jun 2026₹2,500₹3,350.55₹2,315.55₹3,328.36000
15 Jun 2026₹4,223.8₹4,225.45₹3,865.95₹3,865.95600
16 Jun 2026₹3,900₹4,436.55₹3,900₹4,436.55200