SENSEX 72,400 CE traded across 7 sessions from 5 Jun 2026 to 18 Jun 2026, with a life-high of ₹4,879.05 and a low of ₹1,469.15. Final close ₹4,879.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2026 | ₹2,350 | ₹2,350 | ₹2,350 | ₹2,350 | 20 | 0 |
| 9 Jun 2026 | ₹1,873.4 | ₹1,878.75 | ₹1,734.7 | ₹1,769.3 | 640 | 440 |
| 11 Jun 2026 | ₹1,580.35 | ₹1,947.8 | ₹1,469.15 | ₹1,751.5 | 1,660 | 1,980 |
| 12 Jun 2026 | ₹2,500 | ₹3,350.55 | ₹2,315.55 | ₹3,328.3 | 600 | 0 |
| 15 Jun 2026 | ₹4,223.8 | ₹4,225.45 | ₹3,865.95 | ₹3,865.95 | 60 | 0 |
| 16 Jun 2026 | ₹3,900 | ₹4,436.55 | ₹3,900 | ₹4,436.55 | 20 | 0 |
| 18 Jun 2026 | ₹4,839.15 | ₹4,879.05 | ₹4,839.15 | ₹4,879.05 | 220 | 1,540 |