SENSEX 81,100 CE traded across 5 sessions from 12 Jun 2026 to 18 Jun 2026, with a life-high of ₹11.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2026 | ₹3.55 | ₹11.05 | ₹2.35 | ₹10 | 15,900 | 1,960 |
| 15 Jun 2026 | ₹10 | ₹10.65 | ₹5.95 | ₹6.25 | 96,020 | 16,060 |
| 16 Jun 2026 | ₹3.2 | ₹5.25 | ₹1.05 | ₹1.25 | 1,72,140 | 15,420 |
| 17 Jun 2026 | ₹1.1 | ₹1.55 | ₹0.75 | ₹0.8 | 1,69,640 | 32,180 |
| 18 Jun 2026 | ₹0.9 | ₹1.7 | ₹0.05 | ₹0.05 | 20,53,800 | 99,340 |