SENSEX 81,100 CE — 18 Jun 2026 Expiry History
SENSEX 81,100 CE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹11.05 and a low of ₹0.75. Final close ₹0.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹3.55 | ₹11.05 | ₹2.35 | ₹10 | 15,900 | 0 |
| 15 Jun 2026 | ₹10 | ₹10.65 | ₹5.95 | ₹6.25 | 96,020 | 0 |
| 16 Jun 2026 | ₹3.2 | ₹5.25 | ₹1.05 | ₹1.25 | 1,72,140 | 0 |
| 17 Jun 2026 | ₹1.1 | ₹1.55 | ₹0.75 | ₹0.8 | 1,69,640 | 0 |