SENSEX 82,000 PE — 18 Jun 2026 Expiry History
SENSEX 82,000 PE traded across 3 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹7,940.3 and a low of ₹4,816.5. Final close ₹4,820.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹7,940.3 | ₹7,940.3 | ₹6,315 | ₹6,315 | 60 | 0 |
| 15 Jun 2026 | ₹6,472.85 | ₹6,472.85 | ₹5,349.3 | ₹5,446.65 | 1,240 | 0 |
| 17 Jun 2026 | ₹5,000 | ₹5,000 | ₹4,816.5 | ₹4,820 | 2,440 | 0 |