SENSEX 82,000 PE traded across 6 sessions from 10 Jun 2026 to 18 Jun 2026, with a life-high of ₹8,299.75 and a low of ₹4,577. Final close ₹4,596.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2026 | ₹7,500 | ₹7,523 | ₹7,500 | ₹7,520 | 240 | 0 |
| 11 Jun 2026 | ₹8,180 | ₹8,299.75 | ₹7,550.05 | ₹7,971.65 | 5,360 | 5,480 |
| 12 Jun 2026 | ₹7,940.3 | ₹7,940.3 | ₹6,315 | ₹6,315 | 60 | 0 |
| 15 Jun 2026 | ₹6,472.85 | ₹6,472.85 | ₹5,349.3 | ₹5,446.65 | 1,240 | 0 |
| 17 Jun 2026 | ₹5,000 | ₹5,000 | ₹4,816.5 | ₹4,820 | 2,440 | 0 |
| 18 Jun 2026 | ₹4,770 | ₹4,906.1 | ₹4,577 | ₹4,596.55 | 4,020 | 2,900 |