SENSEX 73,700 PE — 18 Jun 2026 Expiry History
SENSEX 73,700 PE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹347.95 and a low of ₹2.05. Final close ₹2.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹347.95 | ₹347.95 | ₹100.05 | ₹105.45 | 24,64,580 | 0 |
| 15 Jun 2026 | ₹80 | ₹80 | ₹19.05 | ₹23.8 | 13,00,160 | 0 |
| 16 Jun 2026 | ₹19.85 | ₹19.85 | ₹5.6 | ₹7.2 | 14,42,980 | 0 |
| 17 Jun 2026 | ₹4.3 | ₹5 | ₹2.05 | ₹2.55 | 18,63,180 | 0 |