SENSEX 73,700 PE traded across 12 sessions from 2 Jun 2026 to 18 Jun 2026, with a life-high of ₹901.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2026 | ₹547.65 | ₹548.4 | ₹391.85 | ₹391.85 | 100 | 60 |
| 4 Jun 2026 | ₹515.3 | ₹583.2 | ₹515.3 | ₹583.2 | 80 | 60 |
| 5 Jun 2026 | ₹520 | ₹575 | ₹449.85 | ₹495 | 760 | 200 |
| 8 Jun 2026 | ₹690 | ₹901.2 | ₹670 | ₹898.85 | 4,320 | 1,780 |
| 9 Jun 2026 | ₹696.8 | ₹805 | ₹451.6 | ₹451.8 | 26,240 | 5,940 |
| 10 Jun 2026 | ₹481.55 | ₹530 | ₹317.2 | ₹514.7 | 40,020 | 10,840 |
| 11 Jun 2026 | ₹615 | ₹710 | ₹351.15 | ₹490.4 | 5,40,520 | 71,940 |
| 12 Jun 2026 | ₹347.95 | ₹347.95 | ₹100.05 | ₹105.45 | 24,64,580 | 1,14,560 |
| 15 Jun 2026 | ₹80 | ₹80 | ₹19.05 | ₹23.8 | 13,00,160 | 1,25,580 |
| 16 Jun 2026 | ₹19.85 | ₹19.85 | ₹5.6 | ₹7.2 | 14,42,980 | 2,34,980 |
| 17 Jun 2026 | ₹4.3 | ₹5 | ₹2.05 | ₹2.55 | 18,63,180 | 1,50,880 |
| 18 Jun 2026 | ₹1.05 | ₹1.6 | ₹0.05 | ₹0.05 | 19,64,880 | 1,40,600 |