SENSEX 69,000 CE traded across 3 sessions from 10 Jun 2026 to 17 Jun 2026, with a life-high of ₹8,200 and a low of ₹4,825. Final close ₹8,060.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2026 | ₹5,410 | ₹5,615.95 | ₹5,398.8 | ₹5,398.8 | 640 | 620 |
| 11 Jun 2026 | ₹4,900 | ₹5,325 | ₹4,825 | ₹4,825 | 780 | 1,200 |
| 17 Jun 2026 | ₹8,080 | ₹8,200 | ₹8,050 | ₹8,060 | 1,240 | 0 |