SENSEX 70,200 PE traded across 8 sessions from 4 Jun 2026 to 18 Jun 2026, with a life-high of ₹91.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2026 | ₹91.55 | ₹91.55 | ₹91.55 | ₹91.55 | 20 | 0 |
| 10 Jun 2026 | ₹19.9 | ₹19.9 | ₹12.35 | ₹12.4 | 100 | 20 |
| 11 Jun 2026 | ₹22 | ₹24.45 | ₹16.65 | ₹19.4 | 5,180 | 2,600 |
| 12 Jun 2026 | ₹10.85 | ₹13.35 | ₹8.55 | ₹10.35 | 4,59,520 | 28,620 |
| 15 Jun 2026 | ₹8 | ₹8 | ₹3.15 | ₹5.55 | 1,34,640 | 16,460 |
| 16 Jun 2026 | ₹2.85 | ₹4.45 | ₹1.35 | ₹1.45 | 51,440 | 13,140 |
| 17 Jun 2026 | ₹1.05 | ₹1.7 | ₹0.8 | ₹0.9 | 90,620 | 24,600 |
| 18 Jun 2026 | ₹1.05 | ₹1.15 | ₹0.05 | ₹0.05 | 74,040 | 10,940 |