SENSEX 70,200 PE — 18 Jun 2026 Expiry History
SENSEX 70,200 PE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹13.35 and a low of ₹0.8. Final close ₹0.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹10.85 | ₹13.35 | ₹8.55 | ₹10.35 | 4,59,520 | 0 |
| 15 Jun 2026 | ₹8 | ₹8 | ₹3.15 | ₹5.55 | 1,34,640 | 0 |
| 16 Jun 2026 | ₹2.85 | ₹4.45 | ₹1.35 | ₹1.45 | 51,440 | 0 |
| 17 Jun 2026 | ₹1.05 | ₹1.7 | ₹0.8 | ₹0.9 | 90,620 | 0 |