SENSEX 73,400 PE — 18 Jun 2026 Expiry History
SENSEX 73,400 PE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹315 and a low of ₹1.85. Final close ₹2.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹260 | ₹315 | ₹78.4 | ₹80.75 | 19,80,600 | 0 |
| 15 Jun 2026 | ₹50 | ₹50 | ₹15.8 | ₹18.25 | 9,27,400 | 0 |
| 16 Jun 2026 | ₹19.55 | ₹19.55 | ₹4.55 | ₹6.05 | 7,55,000 | 0 |
| 17 Jun 2026 | ₹4 | ₹4 | ₹1.85 | ₹2.4 | 9,03,820 | 0 |