SENSEX 73,400 PE traded across 10 sessions from 5 Jun 2026 to 18 Jun 2026, with a life-high of ₹753 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2026 | ₹540 | ₹552.2 | ₹403 | ₹432 | 280 | 180 |
| 8 Jun 2026 | ₹614.6 | ₹753 | ₹550 | ₹742.75 | 4,200 | 2,060 |
| 9 Jun 2026 | ₹530 | ₹665 | ₹357.65 | ₹358.7 | 14,800 | 5,600 |
| 10 Jun 2026 | ₹362.45 | ₹415 | ₹244.05 | ₹395 | 30,600 | 6,040 |
| 11 Jun 2026 | ₹510.45 | ₹560.95 | ₹272.7 | ₹389.25 | 2,69,640 | 48,560 |
| 12 Jun 2026 | ₹260 | ₹315 | ₹78.4 | ₹80.75 | 19,80,600 | 76,920 |
| 15 Jun 2026 | ₹50 | ₹50 | ₹15.8 | ₹18.25 | 9,27,400 | 94,300 |
| 16 Jun 2026 | ₹19.55 | ₹19.55 | ₹4.55 | ₹6.05 | 7,55,000 | 1,23,640 |
| 17 Jun 2026 | ₹4 | ₹4 | ₹1.85 | ₹2.4 | 9,03,820 | 1,02,000 |
| 18 Jun 2026 | ₹0.7 | ₹1.6 | ₹0.05 | ₹0.05 | 20,09,820 | 1,06,480 |