SENSEX 77,800 CE — 18 Jun 2026 Expiry History
SENSEX 77,800 CE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹181.85 and a low of ₹13.25. Final close ₹45.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹14.5 | ₹87.25 | ₹13.25 | ₹76.2 | 11,37,960 | 0 |
| 15 Jun 2026 | ₹100 | ₹181.85 | ₹75 | ₹88.9 | 31,14,760 | 0 |
| 16 Jun 2026 | ₹93.3 | ₹93.3 | ₹40.05 | ₹56 | 42,12,580 | 0 |
| 17 Jun 2026 | ₹54.85 | ₹86.75 | ₹32.05 | ₹45.25 | 3,45,82,440 | 0 |