SENSEX 77,800 CE traded across 7 sessions from 10 Jun 2026 to 18 Jun 2026, with a life-high of ₹181.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2026 | ₹24.4 | ₹24.4 | ₹19.05 | ₹19.05 | 60 | 40 |
| 11 Jun 2026 | ₹12.95 | ₹12.95 | ₹12.95 | ₹12.95 | 20 | 20 |
| 12 Jun 2026 | ₹14.5 | ₹87.25 | ₹13.25 | ₹76.2 | 11,37,960 | 47,620 |
| 15 Jun 2026 | ₹100 | ₹181.85 | ₹75 | ₹88.9 | 31,14,760 | 1,94,600 |
| 16 Jun 2026 | ₹93.3 | ₹93.3 | ₹40.05 | ₹56 | 42,12,580 | 2,71,620 |
| 17 Jun 2026 | ₹54.85 | ₹86.75 | ₹32.05 | ₹45.25 | 3,45,82,440 | 6,59,120 |
| 18 Jun 2026 | ₹42.65 | ₹42.65 | ₹0.05 | ₹0.05 | 13,43,31,380 | 15,30,000 |