SENSEX 73,200 CE traded across 8 sessions from 8 Jun 2026 to 18 Jun 2026, with a life-high of ₹3,900 and a low of ₹904.95. Final close ₹3,900.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2026 | ₹1,160 | ₹1,400 | ₹1,110 | ₹1,145.35 | 1,320 | 780 |
| 9 Jun 2026 | ₹1,220.05 | ₹1,320.95 | ₹1,063.75 | ₹1,320.95 | 1,440 | 960 |
| 10 Jun 2026 | ₹1,572 | ₹1,582 | ₹1,178.9 | ₹1,200 | 2,000 | 2,020 |
| 11 Jun 2026 | ₹995 | ₹1,512.5 | ₹904.95 | ₹1,100.7 | 15,580 | 4,000 |
| 12 Jun 2026 | ₹1,447.75 | ₹2,609.05 | ₹1,447.75 | ₹2,608.3 | 5,200 | 2,980 |
| 15 Jun 2026 | ₹3,429.95 | ₹3,456.85 | ₹3,155.65 | ₹3,155.65 | 860 | 0 |
| 16 Jun 2026 | ₹3,387.1 | ₹3,611.25 | ₹3,387.1 | ₹3,611.25 | 260 | 0 |
| 18 Jun 2026 | ₹3,900 | ₹3,900 | ₹3,900 | ₹3,900 | 520 | 2,120 |