SENSEX 73,200 CE — 18 Jun 2026 Expiry History

SENSEX 73,200 CE traded across 3 sessions from 12 Jun 2026 to 16 Jun 2026, with a life-high of ₹3,611.25 and a low of ₹1,447.75. Final close ₹3,611.25.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
12 Jun 2026₹1,447.75₹2,609.05₹1,447.75₹2,608.35,2000
15 Jun 2026₹3,429.95₹3,456.85₹3,155.65₹3,155.658600
16 Jun 2026₹3,387.1₹3,611.25₹3,387.1₹3,611.252600