SENSEX 75,000 PE — 18 Jun 2026 Expiry History
SENSEX 75,000 PE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹900.05 and a low of ₹4.2. Final close ₹5.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹900 | ₹900.05 | ₹308.15 | ₹320 | 86,20,780 | 0 |
| 15 Jun 2026 | ₹193.05 | ₹193.05 | ₹67.2 | ₹91.3 | 1,09,30,360 | 0 |
| 16 Jun 2026 | ₹70 | ₹72 | ₹16.85 | ₹18.9 | 1,03,76,660 | 0 |
| 17 Jun 2026 | ₹12.95 | ₹12.95 | ₹4.2 | ₹5.3 | 2,16,67,460 | 0 |