SENSEX 75,000 PE traded across 15 sessions from 29 May 2026 to 18 Jun 2026, with a life-high of ₹1,700 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2026 | ₹675.55 | ₹718.7 | ₹675.55 | ₹675.85 | 320 | 300 |
| 1 Jun 2026 | ₹909 | ₹1,200 | ₹875 | ₹1,194.6 | 680 | 900 |
| 2 Jun 2026 | ₹986.3 | ₹986.3 | ₹781.65 | ₹801.95 | 4,260 | 1,040 |
| 3 Jun 2026 | ₹1,500 | ₹1,559.05 | ₹1,001.1 | ₹1,095.4 | 1,300 | 580 |
| 4 Jun 2026 | ₹1,095.4 | ₹1,355.4 | ₹980 | ₹980 | 700 | 440 |
| 5 Jun 2026 | ₹950 | ₹1,342.1 | ₹892.45 | ₹1,103.4 | 12,400 | 3,340 |
| 8 Jun 2026 | ₹1,700 | ₹1,700 | ₹1,330 | ₹1,657.35 | 2,460 | 3,760 |
| 9 Jun 2026 | ₹1,420 | ₹1,591.9 | ₹1,124.15 | ₹1,130 | 7,820 | 6,360 |
| 10 Jun 2026 | ₹1,094.25 | ₹1,256.65 | ₹815 | ₹1,243.4 | 1,13,500 | 45,460 |
| 11 Jun 2026 | ₹1,399.95 | ₹1,556.65 | ₹906.7 | ₹1,259.05 | 1,13,260 | 68,300 |
| 12 Jun 2026 | ₹900 | ₹900.05 | ₹308.15 | ₹320 | 86,20,780 | 5,83,960 |
| 15 Jun 2026 | ₹193.05 | ₹193.05 | ₹67.2 | ₹91.3 | 1,09,30,360 | 6,48,820 |
| 16 Jun 2026 | ₹70 | ₹72 | ₹16.85 | ₹18.9 | 1,03,76,660 | 12,20,320 |
| 17 Jun 2026 | ₹12.95 | ₹12.95 | ₹4.2 | ₹5.3 | 2,16,67,460 | 20,18,220 |
| 18 Jun 2026 | ₹1.75 | ₹2.4 | ₹0.05 | ₹0.05 | 4,19,54,840 | 19,92,780 |