SENSEX 73,800 PE traded across 12 sessions from 2 Jun 2026 to 18 Jun 2026, with a life-high of ₹955 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2026 | ₹431.7 | ₹431.7 | ₹431.7 | ₹431.7 | 20 | 0 |
| 4 Jun 2026 | ₹623.95 | ₹684.7 | ₹496.25 | ₹496.25 | 920 | 120 |
| 5 Jun 2026 | ₹486.8 | ₹655 | ₹472.4 | ₹548.85 | 1,480 | 300 |
| 8 Jun 2026 | ₹781.3 | ₹955 | ₹700 | ₹925 | 11,840 | 3,860 |
| 9 Jun 2026 | ₹750 | ₹855 | ₹489.35 | ₹489.35 | 32,100 | 6,200 |
| 10 Jun 2026 | ₹588.4 | ₹600.9 | ₹343.4 | ₹554.6 | 57,160 | 12,820 |
| 11 Jun 2026 | ₹677.3 | ₹759.05 | ₹378.5 | ₹536.65 | 7,04,180 | 1,09,760 |
| 12 Jun 2026 | ₹322 | ₹322 | ₹106.7 | ₹112.1 | 32,87,460 | 1,33,160 |
| 15 Jun 2026 | ₹89.9 | ₹89.9 | ₹21.4 | ₹25.65 | 10,19,080 | 1,10,720 |
| 16 Jun 2026 | ₹22 | ₹22 | ₹5.85 | ₹7.6 | 14,48,580 | 2,75,660 |
| 17 Jun 2026 | ₹4.95 | ₹5 | ₹2.15 | ₹2.85 | 24,25,960 | 3,80,680 |
| 18 Jun 2026 | ₹1.4 | ₹1.55 | ₹0.05 | ₹0.05 | 41,16,240 | 3,33,440 |