SENSEX 73,800 PE — 18 Jun 2026 Expiry History
SENSEX 73,800 PE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹322 and a low of ₹2.15. Final close ₹2.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹322 | ₹322 | ₹106.7 | ₹112.1 | 32,87,460 | 0 |
| 15 Jun 2026 | ₹89.9 | ₹89.9 | ₹21.4 | ₹25.65 | 10,19,080 | 0 |
| 16 Jun 2026 | ₹22 | ₹22 | ₹5.85 | ₹7.6 | 14,48,580 | 0 |
| 17 Jun 2026 | ₹4.95 | ₹5 | ₹2.15 | ₹2.85 | 24,25,960 | 0 |