SENSEX 78,100 PE — 18 Jun 2026 Expiry History
SENSEX 78,100 PE traded across 3 sessions from 15 Jun 2026 to 17 Jun 2026, with a life-high of ₹1,786.35 and a low of ₹917. Final close ₹948.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Jun 2026 | ₹1,631.15 | ₹1,786.35 | ₹1,583.9 | ₹1,786.35 | 200 | 0 |
| 16 Jun 2026 | ₹1,516.1 | ₹1,516.1 | ₹1,282.6 | ₹1,282.6 | 7,640 | 0 |
| 17 Jun 2026 | ₹1,250 | ₹1,293 | ₹917 | ₹948.75 | 40,420 | 0 |