SENSEX 70,900 PE — 18 Jun 2026 Expiry History
SENSEX 70,900 PE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹21.4 and a low of ₹0.75. Final close ₹1.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹21.4 | ₹21.4 | ₹13.75 | ₹14.75 | 2,56,800 | 0 |
| 15 Jun 2026 | ₹10 | ₹10 | ₹4.15 | ₹6.55 | 68,540 | 0 |
| 16 Jun 2026 | ₹3.55 | ₹5.05 | ₹1.7 | ₹2.2 | 30,280 | 0 |
| 17 Jun 2026 | ₹1.4 | ₹1.8 | ₹0.75 | ₹1.2 | 33,260 | 0 |