SENSEX 70,900 PE traded across 6 sessions from 11 Jun 2026 to 18 Jun 2026, with a life-high of ₹48 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2026 | ₹48 | ₹48 | ₹31.75 | ₹32 | 960 | 480 |
| 12 Jun 2026 | ₹21.4 | ₹21.4 | ₹13.75 | ₹14.75 | 2,56,800 | 10,240 |
| 15 Jun 2026 | ₹10 | ₹10 | ₹4.15 | ₹6.55 | 68,540 | 6,840 |
| 16 Jun 2026 | ₹3.55 | ₹5.05 | ₹1.7 | ₹2.2 | 30,280 | 4,920 |
| 17 Jun 2026 | ₹1.4 | ₹1.8 | ₹0.75 | ₹1.2 | 33,260 | 10,920 |
| 18 Jun 2026 | ₹0.75 | ₹2.95 | ₹0.05 | ₹0.05 | 88,860 | 15,000 |