SENSEX 74,000 PE — 18 Jun 2026 Expiry History
SENSEX 74,000 PE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹458 and a low of ₹2.4. Final close ₹2.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹458 | ₹458 | ₹128.9 | ₹135.1 | 1,13,37,260 | 0 |
| 15 Jun 2026 | ₹90.95 | ₹90.95 | ₹24.6 | ₹30.55 | 79,36,560 | 0 |
| 16 Jun 2026 | ₹24.85 | ₹24.9 | ₹6.55 | ₹8.8 | 87,92,620 | 0 |
| 17 Jun 2026 | ₹5.95 | ₹5.95 | ₹2.4 | ₹2.95 | 1,66,55,920 | 0 |