SENSEX 74,000 PE traded across 14 sessions from 29 May 2026 to 18 Jun 2026, with a life-high of ₹1,102.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2026 | ₹178.65 | ₹178.65 | ₹178.65 | ₹178.65 | 20 | 0 |
| 2 Jun 2026 | ₹864.05 | ₹864.05 | ₹450 | ₹450 | 2,580 | 1,720 |
| 3 Jun 2026 | ₹620 | ₹684.75 | ₹618.55 | ₹653 | 1,280 | 2,720 |
| 4 Jun 2026 | ₹750.95 | ₹811.25 | ₹516 | ₹536 | 11,380 | 7,620 |
| 5 Jun 2026 | ₹536 | ₹804.9 | ₹489.25 | ₹640 | 42,540 | 12,680 |
| 8 Jun 2026 | ₹906.95 | ₹1,102.3 | ₹789.95 | ₹1,038.25 | 60,420 | 16,680 |
| 9 Jun 2026 | ₹877.3 | ₹970.1 | ₹572.4 | ₹573.4 | 2,13,140 | 51,820 |
| 10 Jun 2026 | ₹644.35 | ₹736.9 | ₹398.6 | ₹641.6 | 7,31,360 | 1,51,400 |
| 11 Jun 2026 | ₹701.25 | ₹873.35 | ₹445.7 | ₹637.7 | 28,86,340 | 3,93,240 |
| 12 Jun 2026 | ₹458 | ₹458 | ₹128.9 | ₹135.1 | 1,13,37,260 | 6,53,620 |
| 15 Jun 2026 | ₹90.95 | ₹90.95 | ₹24.6 | ₹30.55 | 79,36,560 | 8,94,220 |
| 16 Jun 2026 | ₹24.85 | ₹24.9 | ₹6.55 | ₹8.8 | 87,92,620 | 18,19,140 |
| 17 Jun 2026 | ₹5.95 | ₹5.95 | ₹2.4 | ₹2.95 | 1,66,55,920 | 16,41,500 |
| 18 Jun 2026 | ₹1.5 | ₹1.7 | ₹0.05 | ₹0.05 | 2,54,99,560 | 17,67,700 |