SENSEX 73,600 CE — 18 Jun 2026 Expiry History
SENSEX 73,600 CE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹3,696 and a low of ₹1,141. Final close ₹3,600.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹1,167.5 | ₹2,232.4 | ₹1,141 | ₹2,227.1 | 46,080 | 0 |
| 15 Jun 2026 | ₹3,100 | ₹3,175 | ₹2,793.35 | ₹2,793.35 | 2,700 | 0 |
| 16 Jun 2026 | ₹2,943.4 | ₹3,223.85 | ₹2,922.6 | ₹3,223.85 | 960 | 0 |
| 17 Jun 2026 | ₹3,520 | ₹3,696 | ₹3,454.35 | ₹3,600 | 340 | 0 |