SENSEX 73,600 CE traded across 11 sessions from 3 Jun 2026 to 18 Jun 2026, with a life-high of ₹3,791.4 and a low of ₹622.2. Final close ₹3,791.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2026 | ₹1,226.2 | ₹1,281 | ₹1,210.75 | ₹1,214.95 | 280 | 240 |
| 5 Jun 2026 | ₹1,670.1 | ₹1,670.1 | ₹1,300 | ₹1,430 | 1,280 | 500 |
| 8 Jun 2026 | ₹926.4 | ₹1,203.05 | ₹875.05 | ₹876.5 | 41,820 | 5,300 |
| 9 Jun 2026 | ₹990 | ₹1,075.25 | ₹793.2 | ₹1,057.45 | 27,660 | 6,180 |
| 10 Jun 2026 | ₹900 | ₹1,408.15 | ₹900 | ₹944.85 | 11,260 | 7,320 |
| 11 Jun 2026 | ₹622.2 | ₹1,218.85 | ₹622.2 | ₹859.8 | 2,87,580 | 29,300 |
| 12 Jun 2026 | ₹1,167.5 | ₹2,232.4 | ₹1,141 | ₹2,227.1 | 46,080 | 19,580 |
| 15 Jun 2026 | ₹3,100 | ₹3,175 | ₹2,793.35 | ₹2,793.35 | 2,700 | 0 |
| 16 Jun 2026 | ₹2,943.4 | ₹3,223.85 | ₹2,922.6 | ₹3,223.85 | 960 | 0 |
| 17 Jun 2026 | ₹3,520 | ₹3,696 | ₹3,454.35 | ₹3,600 | 340 | 0 |
| 18 Jun 2026 | ₹3,500 | ₹3,791.4 | ₹3,458.7 | ₹3,791.4 | 460 | 16,480 |