SENSEX 71,100 PE traded across 7 sessions from 9 Jun 2026 to 18 Jun 2026, with a life-high of ₹88.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2026 | ₹88.6 | ₹88.6 | ₹88.6 | ₹88.6 | 80 | 0 |
| 11 Jun 2026 | ₹51.65 | ₹57 | ₹34.95 | ₹38.65 | 70,520 | 5,760 |
| 12 Jun 2026 | ₹24.05 | ₹24.05 | ₹15.15 | ₹15.15 | 6,68,980 | 18,980 |
| 15 Jun 2026 | ₹6 | ₹9.3 | ₹4.55 | ₹6 | 1,25,440 | 8,460 |
| 16 Jun 2026 | ₹7.2 | ₹7.2 | ₹1.8 | ₹2 | 1,37,520 | 8,500 |
| 17 Jun 2026 | ₹1.5 | ₹1.9 | ₹0.8 | ₹1.45 | 1,29,500 | 12,320 |
| 18 Jun 2026 | ₹1.2 | ₹2.9 | ₹0.05 | ₹0.05 | 62,160 | 13,820 |