SENSEX 82,900 CE traded across 5 sessions from 12 Jun 2026 to 18 Jun 2026, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2026 | ₹1.55 | ₹7 | ₹1.55 | ₹7 | 640 | 0 |
| 15 Jun 2026 | ₹6.65 | ₹6.65 | ₹2.3 | ₹2.3 | 22,860 | 5,080 |
| 16 Jun 2026 | ₹1.35 | ₹3.25 | ₹0.65 | ₹1.3 | 22,300 | 2,360 |
| 17 Jun 2026 | ₹0.7 | ₹1 | ₹0.35 | ₹1 | 16,380 | 2,040 |
| 18 Jun 2026 | ₹0.75 | ₹1.3 | ₹0.05 | ₹0.1 | 17,320 | 2,140 |