SENSEX 68,000 PE traded across 9 sessions from 8 Jun 2026 to 18 Jun 2026, with a life-high of ₹19 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2026 | ₹15 | ₹19 | ₹14 | ₹17.95 | 3,420 | 2,260 |
| 9 Jun 2026 | ₹9.75 | ₹11.8 | ₹8.15 | ₹8.75 | 1,54,540 | 1,26,960 |
| 10 Jun 2026 | ₹8.55 | ₹9.7 | ₹7.65 | ₹8.2 | 1,32,700 | 1,92,980 |
| 11 Jun 2026 | ₹9.75 | ₹11.95 | ₹5.1 | ₹6 | 4,90,520 | 2,45,300 |
| 12 Jun 2026 | ₹6.35 | ₹6.9 | ₹3.2 | ₹6.25 | 16,85,460 | 3,32,920 |
| 15 Jun 2026 | ₹5.3 | ₹5.3 | ₹2.25 | ₹3.8 | 9,97,340 | 3,40,980 |
| 16 Jun 2026 | ₹3 | ₹3.3 | ₹1.2 | ₹1.3 | 7,05,880 | 2,74,360 |
| 17 Jun 2026 | ₹1.3 | ₹1.3 | ₹0.4 | ₹0.45 | 6,40,220 | 1,10,600 |
| 18 Jun 2026 | ₹0.4 | ₹0.7 | ₹0.05 | ₹0.05 | 12,72,440 | 64,420 |