SENSEX 78,600 CE traded across 8 sessions from 4 Jun 2026 to 18 Jun 2026, with a life-high of ₹136.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2026 | ₹136.05 | ₹136.05 | ₹136.05 | ₹136.05 | 40 | 0 |
| 9 Jun 2026 | ₹17.05 | ₹17.05 | ₹16.45 | ₹16.45 | 40 | 60 |
| 11 Jun 2026 | ₹7.9 | ₹7.9 | ₹4.3 | ₹5.5 | 100 | 80 |
| 12 Jun 2026 | ₹6.8 | ₹44.25 | ₹6.45 | ₹31.3 | 6,31,160 | 32,400 |
| 15 Jun 2026 | ₹50.05 | ₹70.65 | ₹30.35 | ₹34.9 | 24,69,760 | 1,70,180 |
| 16 Jun 2026 | ₹34.9 | ₹34.95 | ₹9.4 | ₹9.9 | 25,00,400 | 3,40,500 |
| 17 Jun 2026 | ₹4.05 | ₹13.75 | ₹4.05 | ₹4.65 | 77,93,400 | 4,47,960 |
| 18 Jun 2026 | ₹2.3 | ₹3.55 | ₹0.05 | ₹0.05 | 2,83,67,060 | 8,98,740 |