SENSEX 78,600 CE — 18 Jun 2026 Expiry History
SENSEX 78,600 CE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹70.65 and a low of ₹4.05. Final close ₹4.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹6.8 | ₹44.25 | ₹6.45 | ₹31.3 | 6,31,160 | 0 |
| 15 Jun 2026 | ₹50.05 | ₹70.65 | ₹30.35 | ₹34.9 | 24,69,760 | 0 |
| 16 Jun 2026 | ₹34.9 | ₹34.95 | ₹9.4 | ₹9.9 | 25,00,400 | 0 |
| 17 Jun 2026 | ₹4.05 | ₹13.75 | ₹4.05 | ₹4.65 | 77,93,400 | 0 |