SENSEX 71,900 PE traded across 7 sessions from 9 Jun 2026 to 18 Jun 2026, with a life-high of ₹219.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2026 | ₹217.3 | ₹219.15 | ₹168.75 | ₹168.75 | 500 | 480 |
| 11 Jun 2026 | ₹119.85 | ₹127.75 | ₹72.15 | ₹89.45 | 27,900 | 9,120 |
| 12 Jun 2026 | ₹68.1 | ₹68.1 | ₹24.7 | ₹24.7 | 7,09,060 | 30,600 |
| 15 Jun 2026 | ₹16.85 | ₹16.85 | ₹6.4 | ₹7.7 | 1,67,000 | 13,760 |
| 16 Jun 2026 | ₹5.05 | ₹6.2 | ₹2.35 | ₹2.9 | 67,240 | 16,800 |
| 17 Jun 2026 | ₹2.3 | ₹2.3 | ₹1.1 | ₹1.85 | 59,180 | 13,000 |
| 18 Jun 2026 | ₹1.45 | ₹2.6 | ₹0.05 | ₹0.05 | 75,300 | 10,440 |