SENSEX 71,900 PE — 18 Jun 2026 Expiry History
SENSEX 71,900 PE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹68.1 and a low of ₹1.1. Final close ₹1.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹68.1 | ₹68.1 | ₹24.7 | ₹24.7 | 7,09,060 | 0 |
| 15 Jun 2026 | ₹16.85 | ₹16.85 | ₹6.4 | ₹7.7 | 1,67,000 | 0 |
| 16 Jun 2026 | ₹5.05 | ₹6.2 | ₹2.35 | ₹2.9 | 67,240 | 0 |
| 17 Jun 2026 | ₹2.3 | ₹2.3 | ₹1.1 | ₹1.85 | 59,180 | 0 |