SENSEX 75,800 PE traded across 10 sessions from 29 May 2026 to 18 Jun 2026, with a life-high of ₹2,220 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2026 | ₹964.05 | ₹1,159.2 | ₹964.05 | ₹1,159.2 | 500 | 460 |
| 5 Jun 2026 | ₹1,500 | ₹1,520 | ₹1,380 | ₹1,480 | 760 | 500 |
| 8 Jun 2026 | ₹2,220 | ₹2,220 | ₹2,220 | ₹2,220 | 20 | 500 |
| 10 Jun 2026 | ₹1,533 | ₹1,820 | ₹1,340 | ₹1,820 | 1,040 | 1,060 |
| 11 Jun 2026 | ₹1,884.65 | ₹1,990 | ₹1,690 | ₹1,955.15 | 640 | 1,240 |
| 12 Jun 2026 | ₹1,233 | ₹1,432.65 | ₹614.55 | ₹625 | 2,96,900 | 31,180 |
| 15 Jun 2026 | ₹250.05 | ₹295 | ₹169.5 | ₹230.05 | 39,99,620 | 1,13,540 |
| 16 Jun 2026 | ₹229 | ₹229 | ₹49.8 | ₹52.85 | 48,20,320 | 3,82,120 |
| 17 Jun 2026 | ₹34.95 | ₹45.65 | ₹8.75 | ₹11 | 1,51,09,320 | 9,09,920 |
| 18 Jun 2026 | ₹4.9 | ₹4.95 | ₹0.05 | ₹0.05 | 3,43,26,380 | 10,50,460 |