SENSEX 75,800 PE — 18 Jun 2026 Expiry History
SENSEX 75,800 PE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹1,432.65 and a low of ₹8.75. Final close ₹11.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹1,233 | ₹1,432.65 | ₹614.55 | ₹625 | 2,96,900 | 0 |
| 15 Jun 2026 | ₹250.05 | ₹295 | ₹169.5 | ₹230.05 | 39,99,620 | 0 |
| 16 Jun 2026 | ₹229 | ₹229 | ₹49.8 | ₹52.85 | 48,20,320 | 0 |
| 17 Jun 2026 | ₹34.95 | ₹45.65 | ₹8.75 | ₹11 | 1,51,09,320 | 0 |