SENSEX 80,200 CE — 18 Jun 2026 Expiry History
SENSEX 80,200 CE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹17 and a low of ₹1.2. Final close ₹1.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹3.2 | ₹15.95 | ₹3.2 | ₹13.85 | 77,460 | 0 |
| 15 Jun 2026 | ₹15.45 | ₹17 | ₹9.5 | ₹10.8 | 4,47,740 | 0 |
| 16 Jun 2026 | ₹5.7 | ₹8.45 | ₹2.25 | ₹2.5 | 3,03,080 | 0 |
| 17 Jun 2026 | ₹2.5 | ₹2.5 | ₹1.2 | ₹1.5 | 4,55,180 | 0 |