SENSEX 81,300 CE — 18 Jun 2026 Expiry History
SENSEX 81,300 CE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹10 and a low of ₹0.7. Final close ₹1.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹2.25 | ₹9.95 | ₹2.25 | ₹9.95 | 1,200 | 0 |
| 15 Jun 2026 | ₹10 | ₹10 | ₹5.5 | ₹5.7 | 1,06,680 | 0 |
| 16 Jun 2026 | ₹2.4 | ₹5.55 | ₹1 | ₹1.1 | 84,600 | 0 |
| 17 Jun 2026 | ₹1.2 | ₹1.55 | ₹0.7 | ₹1.05 | 1,32,800 | 0 |