SENSEX 81,300 CE traded across 5 sessions from 12 Jun 2026 to 18 Jun 2026, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2026 | ₹2.25 | ₹9.95 | ₹2.25 | ₹9.95 | 1,200 | 220 |
| 15 Jun 2026 | ₹10 | ₹10 | ₹5.5 | ₹5.7 | 1,06,680 | 16,300 |
| 16 Jun 2026 | ₹2.4 | ₹5.55 | ₹1 | ₹1.1 | 84,600 | 5,400 |
| 17 Jun 2026 | ₹1.2 | ₹1.55 | ₹0.7 | ₹1.05 | 1,32,800 | 24,540 |
| 18 Jun 2026 | ₹0.75 | ₹1.65 | ₹0.05 | ₹0.1 | 7,71,360 | 39,000 |