SENSEX 76,700 CE — 18 Jun 2026 Expiry History
SENSEX 76,700 CE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹604.5 and a low of ₹38.1. Final close ₹540.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹38.1 | ₹262.25 | ₹38.1 | ₹244.65 | 20,49,420 | 0 |
| 15 Jun 2026 | ₹342.5 | ₹596.4 | ₹282 | ₹323.45 | 1,37,46,820 | 0 |
| 16 Jun 2026 | ₹360.05 | ₹425.85 | ₹272.5 | ₹415 | 1,76,31,240 | 0 |
| 17 Jun 2026 | ₹440.5 | ₹604.5 | ₹362.65 | ₹540 | 91,66,020 | 0 |