SENSEX 76,700 CE traded across 7 sessions from 10 Jun 2026 to 18 Jun 2026, with a life-high of ₹742.55 and a low of ₹22.65. Final close ₹710.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2026 | ₹85.25 | ₹85.25 | ₹84 | ₹84 | 40 | 20 |
| 11 Jun 2026 | ₹50.35 | ₹53.25 | ₹22.65 | ₹29.05 | 39,220 | 6,600 |
| 12 Jun 2026 | ₹38.1 | ₹262.25 | ₹38.1 | ₹244.65 | 20,49,420 | 48,280 |
| 15 Jun 2026 | ₹342.5 | ₹596.4 | ₹282 | ₹323.45 | 1,37,46,820 | 5,74,060 |
| 16 Jun 2026 | ₹360.05 | ₹425.85 | ₹272.5 | ₹415 | 1,76,31,240 | 4,53,340 |
| 17 Jun 2026 | ₹440.5 | ₹604.5 | ₹362.65 | ₹540 | 91,66,020 | 1,39,540 |
| 18 Jun 2026 | ₹570.3 | ₹742.55 | ₹313 | ₹710.1 | 82,17,600 | 90,480 |