SENSEX 84,500 CE traded across 7 sessions from 10 Jun 2026 to 18 Jun 2026, with a life-high of ₹7.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2026 | ₹5.05 | ₹5.05 | ₹5.05 | ₹5.05 | 20 | 0 |
| 11 Jun 2026 | ₹3.6 | ₹3.6 | ₹3.6 | ₹3.6 | 40 | 20 |
| 12 Jun 2026 | ₹3.55 | ₹7.05 | ₹1.65 | ₹4.8 | 36,660 | 9,700 |
| 15 Jun 2026 | ₹4.5 | ₹5.3 | ₹1.35 | ₹4.15 | 99,440 | 12,840 |
| 16 Jun 2026 | ₹1.15 | ₹1.8 | ₹0.55 | ₹0.85 | 56,380 | 10,400 |
| 17 Jun 2026 | ₹0.85 | ₹1 | ₹0.3 | ₹0.5 | 25,120 | 6,540 |
| 18 Jun 2026 | ₹0.45 | ₹0.7 | ₹0.05 | ₹0.05 | 41,080 | 9,460 |