SENSEX 84,500 CE — 18 Jun 2026 Expiry History
SENSEX 84,500 CE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹7.05 and a low of ₹0.3. Final close ₹0.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹3.55 | ₹7.05 | ₹1.65 | ₹4.8 | 36,660 | 0 |
| 15 Jun 2026 | ₹4.5 | ₹5.3 | ₹1.35 | ₹4.15 | 99,440 | 0 |
| 16 Jun 2026 | ₹1.15 | ₹1.8 | ₹0.55 | ₹0.85 | 56,380 | 0 |
| 17 Jun 2026 | ₹0.85 | ₹1 | ₹0.3 | ₹0.5 | 25,120 | 0 |