SENSEX 84,700 CE traded across 5 sessions from 12 Jun 2026 to 18 Jun 2026, with a life-high of ₹6.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2026 | ₹2 | ₹6.8 | ₹1.15 | ₹5.15 | 800 | 0 |
| 15 Jun 2026 | ₹4.05 | ₹4.8 | ₹1.5 | ₹1.65 | 31,100 | 700 |
| 16 Jun 2026 | ₹1.15 | ₹1.6 | ₹0.6 | ₹0.8 | 28,260 | 5,260 |
| 17 Jun 2026 | ₹0.7 | ₹0.7 | ₹0.3 | ₹0.5 | 6,620 | 1,860 |
| 18 Jun 2026 | ₹0.5 | ₹0.85 | ₹0.05 | ₹0.05 | 15,480 | 1,880 |