SENSEX 84,700 CE — 18 Jun 2026 Expiry History
SENSEX 84,700 CE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹6.8 and a low of ₹0.3. Final close ₹0.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹2 | ₹6.8 | ₹1.15 | ₹5.15 | 800 | 0 |
| 15 Jun 2026 | ₹4.05 | ₹4.8 | ₹1.5 | ₹1.65 | 31,100 | 0 |
| 16 Jun 2026 | ₹1.15 | ₹1.6 | ₹0.6 | ₹0.8 | 28,260 | 0 |
| 17 Jun 2026 | ₹0.7 | ₹0.7 | ₹0.3 | ₹0.5 | 6,620 | 0 |