SENSEX 68,500 PE traded across 8 sessions from 9 Jun 2026 to 18 Jun 2026, with a life-high of ₹14.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2026 | ₹10 | ₹11.2 | ₹9.2 | ₹10 | 5,020 | 3,100 |
| 10 Jun 2026 | ₹11 | ₹11 | ₹8.15 | ₹8.6 | 7,120 | 4,540 |
| 11 Jun 2026 | ₹8.5 | ₹14.65 | ₹6.35 | ₹7 | 2,62,280 | 42,240 |
| 12 Jun 2026 | ₹6.75 | ₹7.6 | ₹3.65 | ₹6.75 | 8,95,960 | 41,760 |
| 15 Jun 2026 | ₹5.7 | ₹5.7 | ₹2.15 | ₹3.8 | 2,79,620 | 39,780 |
| 16 Jun 2026 | ₹2.6 | ₹3.4 | ₹1.15 | ₹1.5 | 1,66,240 | 29,340 |
| 17 Jun 2026 | ₹1.25 | ₹1.25 | ₹0.45 | ₹0.45 | 85,140 | 15,340 |
| 18 Jun 2026 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.05 | 26,780 | 10,580 |