SENSEX 77,300 PE traded across 4 sessions from 15 Jun 2026 to 18 Jun 2026, with a life-high of ₹1,190 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹842.35 | ₹1,190 | ₹764.25 | ₹1,071.95 | 1,47,640 | 17,040 |
| 16 Jun 2026 | ₹950.05 | ₹989.95 | ₹572.15 | ₹579.75 | 3,68,160 | 29,020 |
| 17 Jun 2026 | ₹400 | ₹605.45 | ₹278.65 | ₹299 | 1,37,00,880 | 2,79,800 |
| 18 Jun 2026 | ₹299.95 | ₹378 | ₹0.05 | ₹0.05 | 47,51,24,400 | 44,70,640 |