SENSEX 77,300 PE — 18 Jun 2026 Expiry History
SENSEX 77,300 PE traded across 3 sessions from 15 Jun 2026 to 17 Jun 2026, with a life-high of ₹1,190 and a low of ₹278.65. Final close ₹299.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Jun 2026 | ₹842.35 | ₹1,190 | ₹764.25 | ₹1,071.95 | 1,47,640 | 0 |
| 16 Jun 2026 | ₹950.05 | ₹989.95 | ₹572.15 | ₹579.75 | 3,68,160 | 0 |
| 17 Jun 2026 | ₹400 | ₹605.45 | ₹278.65 | ₹299 | 1,37,00,880 | 0 |