SENSEX 84,400 CE traded across 5 sessions from 12 Jun 2026 to 18 Jun 2026, with a life-high of ₹5.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2026 | ₹2.05 | ₹5.9 | ₹2.05 | ₹3.6 | 160 | 0 |
| 15 Jun 2026 | ₹4.8 | ₹4.9 | ₹1.35 | ₹2.4 | 11,880 | 840 |
| 16 Jun 2026 | ₹1.75 | ₹1.85 | ₹0.55 | ₹0.55 | 5,480 | 1,560 |
| 17 Jun 2026 | ₹1 | ₹1 | ₹0.35 | ₹0.35 | 5,020 | 1,340 |
| 18 Jun 2026 | ₹0.55 | ₹0.9 | ₹0.05 | ₹0.05 | 15,460 | 2,000 |