SENSEX 70,700 PE — 18 Jun 2026 Expiry History
SENSEX 70,700 PE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹27 and a low of ₹0.8. Final close ₹1.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹27 | ₹27 | ₹11.85 | ₹13.95 | 3,96,000 | 0 |
| 15 Jun 2026 | ₹4.1 | ₹8.35 | ₹3.65 | ₹6.25 | 1,79,180 | 0 |
| 16 Jun 2026 | ₹4.95 | ₹4.95 | ₹1.55 | ₹2.3 | 59,500 | 0 |
| 17 Jun 2026 | ₹1.35 | ₹1.75 | ₹0.8 | ₹1.1 | 43,940 | 0 |