SENSEX 70,700 PE traded across 6 sessions from 11 Jun 2026 to 18 Jun 2026, with a life-high of ₹41.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2026 | ₹41.3 | ₹41.3 | ₹26.05 | ₹27 | 75,640 | 8,080 |
| 12 Jun 2026 | ₹27 | ₹27 | ₹11.85 | ₹13.95 | 3,96,000 | 39,620 |
| 15 Jun 2026 | ₹4.1 | ₹8.35 | ₹3.65 | ₹6.25 | 1,79,180 | 7,980 |
| 16 Jun 2026 | ₹4.95 | ₹4.95 | ₹1.55 | ₹2.3 | 59,500 | 5,220 |
| 17 Jun 2026 | ₹1.35 | ₹1.75 | ₹0.8 | ₹1.1 | 43,940 | 6,360 |
| 18 Jun 2026 | ₹1 | ₹1.25 | ₹0.05 | ₹0.05 | 25,180 | 3,960 |