SENSEX 77,000 PE traded across 8 sessions from 29 May 2026 to 18 Jun 2026, with a life-high of ₹3,330 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2026 | ₹1,465.25 | ₹1,552.65 | ₹1,451.35 | ₹1,552.65 | 980 | 960 |
| 10 Jun 2026 | ₹2,699 | ₹2,953.15 | ₹2,380 | ₹2,937 | 5,600 | 5,280 |
| 11 Jun 2026 | ₹3,300 | ₹3,330 | ₹2,571.55 | ₹3,010 | 7,160 | 10,840 |
| 12 Jun 2026 | ₹2,380 | ₹2,511.65 | ₹1,409.1 | ₹1,428 | 41,340 | 28,640 |
| 15 Jun 2026 | ₹900 | ₹960.4 | ₹587.55 | ₹834.7 | 38,06,620 | 1,22,140 |
| 16 Jun 2026 | ₹761.5 | ₹777.35 | ₹382.6 | ₹392.7 | 53,86,180 | 4,52,600 |
| 17 Jun 2026 | ₹392 | ₹407.7 | ₹138.4 | ₹151.35 | 11,27,62,120 | 23,33,580 |
| 18 Jun 2026 | ₹156.7 | ₹164.05 | ₹0.05 | ₹0.05 | 59,59,06,900 | 31,51,920 |