SENSEX 77,000 PE — 18 Jun 2026 Expiry History
SENSEX 77,000 PE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹2,511.65 and a low of ₹138.4. Final close ₹151.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹2,380 | ₹2,511.65 | ₹1,409.1 | ₹1,428 | 41,340 | 0 |
| 15 Jun 2026 | ₹900 | ₹960.4 | ₹587.55 | ₹834.7 | 38,06,620 | 0 |
| 16 Jun 2026 | ₹761.5 | ₹777.35 | ₹382.6 | ₹392.7 | 53,86,180 | 0 |
| 17 Jun 2026 | ₹392 | ₹407.7 | ₹138.4 | ₹151.35 | 11,27,62,120 | 0 |