SENSEX 70,100 PE — 18 Jun 2026 Expiry History
SENSEX 70,100 PE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹13.15 and a low of ₹0.75. Final close ₹1.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹12.9 | ₹13.15 | ₹8 | ₹10 | 2,04,580 | 0 |
| 15 Jun 2026 | ₹5 | ₹6.9 | ₹3.15 | ₹5 | 2,13,660 | 0 |
| 16 Jun 2026 | ₹2.15 | ₹4.3 | ₹1.25 | ₹2.15 | 1,60,960 | 0 |
| 17 Jun 2026 | ₹0.95 | ₹1.6 | ₹0.75 | ₹1.15 | 46,440 | 0 |