SENSEX 70,100 PE traded across 5 sessions from 12 Jun 2026 to 18 Jun 2026, with a life-high of ₹13.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2026 | ₹12.9 | ₹13.15 | ₹8 | ₹10 | 2,04,580 | 13,480 |
| 15 Jun 2026 | ₹5 | ₹6.9 | ₹3.15 | ₹5 | 2,13,660 | 29,480 |
| 16 Jun 2026 | ₹2.15 | ₹4.3 | ₹1.25 | ₹2.15 | 1,60,960 | 3,660 |
| 17 Jun 2026 | ₹0.95 | ₹1.6 | ₹0.75 | ₹1.15 | 46,440 | 14,140 |
| 18 Jun 2026 | ₹0.95 | ₹1.15 | ₹0.05 | ₹0.05 | 37,540 | 7,160 |