SENSEX 84,100 CE traded across 7 sessions from 9 Jun 2026 to 18 Jun 2026, with a life-high of ₹6.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2026 | ₹5 | ₹5 | ₹5 | ₹5 | 20 | 0 |
| 11 Jun 2026 | ₹5.25 | ₹5.25 | ₹5.25 | ₹5.25 | 20 | 20 |
| 12 Jun 2026 | ₹1.5 | ₹6.6 | ₹1.5 | ₹6.6 | 620 | 0 |
| 15 Jun 2026 | ₹4.5 | ₹4.6 | ₹1.6 | ₹1.6 | 58,540 | 3,560 |
| 16 Jun 2026 | ₹1.85 | ₹1.85 | ₹0.85 | ₹0.85 | 6,360 | 4,040 |
| 17 Jun 2026 | ₹0.65 | ₹1 | ₹0.45 | ₹0.45 | 2,520 | 3,820 |
| 18 Jun 2026 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.1 | 10,100 | 3,720 |