SENSEX 82,000 CE traded across 8 sessions from 9 Jun 2026 to 18 Jun 2026, with a life-high of ₹9.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2026 | ₹5.85 | ₹5.85 | ₹5.85 | ₹5.85 | 20 | 0 |
| 10 Jun 2026 | ₹2.7 | ₹2.7 | ₹2.3 | ₹2.3 | 260 | 260 |
| 11 Jun 2026 | ₹2.6 | ₹5.35 | ₹0.2 | ₹2.9 | 30,400 | 11,000 |
| 12 Jun 2026 | ₹3 | ₹8.85 | ₹2.35 | ₹6.95 | 13,52,980 | 2,32,260 |
| 15 Jun 2026 | ₹7.3 | ₹9.55 | ₹3.95 | ₹4.35 | 29,84,980 | 3,46,120 |
| 16 Jun 2026 | ₹3.05 | ₹4.55 | ₹0.9 | ₹0.95 | 12,50,860 | 2,52,940 |
| 17 Jun 2026 | ₹1.1 | ₹1.2 | ₹0.6 | ₹0.7 | 14,24,440 | 2,67,240 |
| 18 Jun 2026 | ₹0.75 | ₹1.35 | ₹0.05 | ₹0.05 | 81,85,920 | 7,19,720 |