SENSEX 82,000 CE — 18 Jun 2026 Expiry History
SENSEX 82,000 CE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹9.55 and a low of ₹0.6. Final close ₹0.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹3 | ₹8.85 | ₹2.35 | ₹6.95 | 13,52,980 | 0 |
| 15 Jun 2026 | ₹7.3 | ₹9.55 | ₹3.95 | ₹4.35 | 29,84,980 | 0 |
| 16 Jun 2026 | ₹3.05 | ₹4.55 | ₹0.9 | ₹0.95 | 12,50,860 | 0 |
| 17 Jun 2026 | ₹1.1 | ₹1.2 | ₹0.6 | ₹0.7 | 14,24,440 | 0 |