SENSEX 78,200 CE — 18 Jun 2026 Expiry History
SENSEX 78,200 CE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹113.6 and a low of ₹9. Final close ₹12.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹9.05 | ₹60.8 | ₹9 | ₹51.65 | 8,27,600 | 0 |
| 15 Jun 2026 | ₹54.3 | ₹113.6 | ₹47.1 | ₹55.8 | 24,56,100 | 0 |
| 16 Jun 2026 | ₹55 | ₹55 | ₹18.45 | ₹22.3 | 36,98,980 | 0 |
| 17 Jun 2026 | ₹20.25 | ₹34.15 | ₹11.2 | ₹12.55 | 1,74,81,980 | 0 |