SENSEX 83,000 CE traded across 7 sessions from 10 Jun 2026 to 18 Jun 2026, with a life-high of ₹8.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2026 | ₹2.05 | ₹2.75 | ₹1.6 | ₹2.25 | 11,200 | 8,820 |
| 11 Jun 2026 | ₹2 | ₹6 | ₹1.85 | ₹2.35 | 15,840 | 11,040 |
| 12 Jun 2026 | ₹2.5 | ₹7.2 | ₹2 | ₹6.7 | 4,80,440 | 72,740 |
| 15 Jun 2026 | ₹8.2 | ₹8.2 | ₹2.15 | ₹2.7 | 16,24,180 | 2,27,160 |
| 16 Jun 2026 | ₹1.35 | ₹3.8 | ₹0.7 | ₹0.75 | 9,55,520 | 1,76,820 |
| 17 Jun 2026 | ₹0.85 | ₹0.85 | ₹0.3 | ₹0.55 | 11,35,140 | 1,95,540 |
| 18 Jun 2026 | ₹0.4 | ₹0.9 | ₹0.05 | ₹0.05 | 27,36,560 | 1,42,800 |