SENSEX 83,000 CE — 18 Jun 2026 Expiry History
SENSEX 83,000 CE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹8.2 and a low of ₹0.3. Final close ₹0.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹2.5 | ₹7.2 | ₹2 | ₹6.7 | 4,80,440 | 0 |
| 15 Jun 2026 | ₹8.2 | ₹8.2 | ₹2.15 | ₹2.7 | 16,24,180 | 0 |
| 16 Jun 2026 | ₹1.35 | ₹3.8 | ₹0.7 | ₹0.75 | 9,55,520 | 0 |
| 17 Jun 2026 | ₹0.85 | ₹0.85 | ₹0.3 | ₹0.55 | 11,35,140 | 0 |