SENSEX 84,000 PE traded across 4 sessions from 10 Jun 2026 to 18 Jun 2026, with a life-high of ₹10,078.65 and a low of ₹6,567.8. Final close ₹6,567.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2026 | ₹9,500 | ₹9,578.9 | ₹9,450 | ₹9,578.9 | 320 | 300 |
| 11 Jun 2026 | ₹9,900 | ₹10,078.65 | ₹9,900 | ₹9,965 | 5,500 | 5,780 |
| 17 Jun 2026 | ₹6,890 | ₹6,938.85 | ₹6,890 | ₹6,934.85 | 100 | 0 |
| 18 Jun 2026 | ₹6,900 | ₹6,953.8 | ₹6,567.8 | ₹6,567.8 | 6,740 | 4,880 |