SENSEX 72,700 PE traded across 10 sessions from 5 Jun 2026 to 18 Jun 2026, with a life-high of ₹496.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2026 | ₹269.75 | ₹354.6 | ₹262 | ₹265.7 | 1,440 | 820 |
| 8 Jun 2026 | ₹382.9 | ₹496.65 | ₹359.6 | ₹496.65 | 4,000 | 2,020 |
| 9 Jun 2026 | ₹296.5 | ₹371.2 | ₹184.85 | ₹184.95 | 6,300 | 4,640 |
| 10 Jun 2026 | ₹200 | ₹224.5 | ₹128.75 | ₹207.3 | 11,000 | 6,840 |
| 11 Jun 2026 | ₹256.35 | ₹305 | ₹147.35 | ₹202.5 | 73,120 | 15,060 |
| 12 Jun 2026 | ₹139.35 | ₹139.35 | ₹43.85 | ₹45.6 | 17,71,940 | 94,440 |
| 15 Jun 2026 | ₹37.9 | ₹37.9 | ₹10.25 | ₹12.05 | 6,80,380 | 36,660 |
| 16 Jun 2026 | ₹8.9 | ₹8.9 | ₹2.9 | ₹4 | 3,21,420 | 65,220 |
| 17 Jun 2026 | ₹2.1 | ₹2.75 | ₹1.6 | ₹1.95 | 3,52,600 | 39,620 |
| 18 Jun 2026 | ₹1 | ₹5.85 | ₹0.05 | ₹0.05 | 41,03,260 | 4,21,260 |