SENSEX 72,700 PE — 18 Jun 2026 Expiry History
SENSEX 72,700 PE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹139.35 and a low of ₹1.6. Final close ₹1.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹139.35 | ₹139.35 | ₹43.85 | ₹45.6 | 17,71,940 | 0 |
| 15 Jun 2026 | ₹37.9 | ₹37.9 | ₹10.25 | ₹12.05 | 6,80,380 | 0 |
| 16 Jun 2026 | ₹8.9 | ₹8.9 | ₹2.9 | ₹4 | 3,21,420 | 0 |
| 17 Jun 2026 | ₹2.1 | ₹2.75 | ₹1.6 | ₹1.95 | 3,52,600 | 0 |