SENSEX 74,400 CE traded across 13 sessions from 2 Jun 2026 to 18 Jun 2026, with a life-high of ₹3,034.45 and a low of ₹340. Final close ₹3,024.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2026 | ₹941.6 | ₹1,156.9 | ₹920.4 | ₹1,156.9 | 580 | 240 |
| 3 Jun 2026 | ₹868.6 | ₹1,322.1 | ₹868.6 | ₹1,127.45 | 360 | 160 |
| 4 Jun 2026 | ₹966.45 | ₹1,150 | ₹870.05 | ₹1,122.6 | 1,060 | 440 |
| 5 Jun 2026 | ₹1,132.25 | ₹1,193.6 | ₹850.15 | ₹911.8 | 7,040 | 1,700 |
| 8 Jun 2026 | ₹590 | ₹760 | ₹530 | ₹530 | 4,620 | 1,780 |
| 9 Jun 2026 | ₹595 | ₹628.7 | ₹445 | ₹621.4 | 5,040 | 2,460 |
| 10 Jun 2026 | ₹500 | ₹859.3 | ₹500 | ₹514.85 | 1,22,620 | 21,480 |
| 11 Jun 2026 | ₹497.95 | ₹699.5 | ₹340 | ₹439.85 | 3,79,980 | 60,480 |
| 12 Jun 2026 | ₹686.95 | ₹1,670.9 | ₹615 | ₹1,536.4 | 17,18,380 | 48,340 |
| 15 Jun 2026 | ₹2,330.35 | ₹2,798.5 | ₹1,692 | ₹2,044 | 33,860 | 28,480 |
| 16 Jun 2026 | ₹2,189.3 | ₹2,460.85 | ₹2,112.7 | ₹2,460.85 | 3,280 | 0 |
| 17 Jun 2026 | ₹2,602.25 | ₹2,826.1 | ₹2,552.9 | ₹2,773.65 | 1,280 | 25,540 |
| 18 Jun 2026 | ₹2,872.25 | ₹3,034.45 | ₹2,652.6 | ₹3,024.25 | 9,240 | 21,080 |