SENSEX 74,400 CE — 18 Jun 2026 Expiry History
SENSEX 74,400 CE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹2,826.1 and a low of ₹615. Final close ₹2,773.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹686.95 | ₹1,670.9 | ₹615 | ₹1,536.4 | 17,18,380 | 0 |
| 15 Jun 2026 | ₹2,330.35 | ₹2,798.5 | ₹1,692 | ₹2,044 | 33,860 | 0 |
| 16 Jun 2026 | ₹2,189.3 | ₹2,460.85 | ₹2,112.7 | ₹2,460.85 | 3,280 | 0 |
| 17 Jun 2026 | ₹2,602.25 | ₹2,826.1 | ₹2,552.9 | ₹2,773.65 | 1,280 | 0 |