SENSEX 76,300 PE — 18 Jun 2026 Expiry History
SENSEX 76,300 PE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹1,750 and a low of ₹24.6. Final close ₹28.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹1,540 | ₹1,750 | ₹902.8 | ₹909.7 | 14,360 | 0 |
| 15 Jun 2026 | ₹400 | ₹510.75 | ₹291.5 | ₹415.95 | 93,30,480 | 0 |
| 16 Jun 2026 | ₹320 | ₹367.8 | ₹120.15 | ₹124.7 | 68,80,220 | 0 |
| 17 Jun 2026 | ₹97.95 | ₹121.6 | ₹24.6 | ₹28.65 | 2,77,82,220 | 0 |