SENSEX 72,000 PE traded across 12 sessions from 2 Jun 2026 to 18 Jun 2026, with a life-high of ₹323.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2026 | ₹160.55 | ₹160.55 | ₹97 | ₹97 | 40 | 20 |
| 4 Jun 2026 | ₹190 | ₹215 | ₹140 | ₹145 | 280 | 240 |
| 5 Jun 2026 | ₹140 | ₹210 | ₹102.6 | ₹167.4 | 15,280 | 5,320 |
| 8 Jun 2026 | ₹234.35 | ₹323.6 | ₹222.95 | ₹310 | 65,860 | 14,180 |
| 9 Jun 2026 | ₹204.4 | ₹233.1 | ₹87.85 | ₹95.15 | 5,08,700 | 2,87,700 |
| 10 Jun 2026 | ₹100 | ₹133.2 | ₹64.05 | ₹105.95 | 9,76,000 | 3,38,380 |
| 11 Jun 2026 | ₹148.3 | ₹154.95 | ₹76.1 | ₹96.55 | 17,73,940 | 4,40,700 |
| 12 Jun 2026 | ₹71.1 | ₹71.1 | ₹24.1 | ₹26 | 76,78,660 | 7,49,600 |
| 15 Jun 2026 | ₹14.95 | ₹14.95 | ₹7.2 | ₹8.65 | 44,01,420 | 5,98,840 |
| 16 Jun 2026 | ₹6.45 | ₹6.9 | ₹2.2 | ₹2.9 | 39,40,480 | 10,97,000 |
| 17 Jun 2026 | ₹1.85 | ₹2.1 | ₹1.25 | ₹1.7 | 50,75,060 | 7,89,360 |
| 18 Jun 2026 | ₹1.65 | ₹1.65 | ₹0.05 | ₹0.05 | 62,10,320 | 4,60,960 |