SENSEX 72,000 PE — 18 Jun 2026 Expiry History
SENSEX 72,000 PE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹71.1 and a low of ₹1.25. Final close ₹1.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹71.1 | ₹71.1 | ₹24.1 | ₹26 | 76,78,660 | 0 |
| 15 Jun 2026 | ₹14.95 | ₹14.95 | ₹7.2 | ₹8.65 | 44,01,420 | 0 |
| 16 Jun 2026 | ₹6.45 | ₹6.9 | ₹2.2 | ₹2.9 | 39,40,480 | 0 |
| 17 Jun 2026 | ₹1.85 | ₹2.1 | ₹1.25 | ₹1.7 | 50,75,060 | 0 |