SENSEX 77,100 CE traded across 11 sessions from 4 Jun 2026 to 18 Jun 2026, with a life-high of ₹391.05 and a low of ₹15.75. Final close ₹309.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2026 | ₹232.3 | ₹232.3 | ₹197 | ₹197 | 40 | 20 |
| 5 Jun 2026 | ₹212 | ₹212 | ₹146 | ₹146 | 80 | 80 |
| 8 Jun 2026 | ₹92 | ₹92 | ₹55 | ₹57.15 | 720 | 340 |
| 9 Jun 2026 | ₹64.35 | ₹64.35 | ₹35 | ₹42 | 260 | 280 |
| 10 Jun 2026 | ₹42 | ₹54.95 | ₹28.15 | ₹29.8 | 10,680 | 4,260 |
| 11 Jun 2026 | ₹29.75 | ₹31.85 | ₹15.75 | ₹19.7 | 48,480 | 8,960 |
| 12 Jun 2026 | ₹27.4 | ₹174.7 | ₹27.4 | ₹161.35 | 23,57,240 | 44,080 |
| 15 Jun 2026 | ₹215 | ₹391.05 | ₹174.2 | ₹200 | 55,34,980 | 1,76,220 |
| 16 Jun 2026 | ₹230 | ₹230.05 | ₹145.5 | ₹222.5 | 56,53,640 | 2,42,440 |
| 17 Jun 2026 | ₹222.4 | ₹340 | ₹182.5 | ₹266.5 | 7,80,26,160 | 9,65,280 |
| 18 Jun 2026 | ₹251.6 | ₹344.55 | ₹75.6 | ₹309.9 | 27,33,47,720 | 11,03,860 |