SENSEX 77,100 CE — 18 Jun 2026 Expiry History
SENSEX 77,100 CE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹391.05 and a low of ₹27.4. Final close ₹266.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹27.4 | ₹174.7 | ₹27.4 | ₹161.35 | 23,57,240 | 0 |
| 15 Jun 2026 | ₹215 | ₹391.05 | ₹174.2 | ₹200 | 55,34,980 | 0 |
| 16 Jun 2026 | ₹230 | ₹230.05 | ₹145.5 | ₹222.5 | 56,53,640 | 0 |
| 17 Jun 2026 | ₹222.4 | ₹340 | ₹182.5 | ₹266.5 | 7,80,26,160 | 0 |