SENSEX 82,400 CE — 18 Jun 2026 Expiry History
SENSEX 82,400 CE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹8 and a low of ₹0.55. Final close ₹0.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹2.75 | ₹8 | ₹1.75 | ₹7 | 10,380 | 0 |
| 15 Jun 2026 | ₹6.75 | ₹6.75 | ₹2.65 | ₹4.65 | 42,020 | 0 |
| 16 Jun 2026 | ₹2 | ₹4.15 | ₹0.7 | ₹0.95 | 28,520 | 0 |
| 17 Jun 2026 | ₹0.75 | ₹1.2 | ₹0.55 | ₹0.8 | 41,100 | 0 |