SENSEX 82,400 CE traded across 5 sessions from 12 Jun 2026 to 18 Jun 2026, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2026 | ₹2.75 | ₹8 | ₹1.75 | ₹7 | 10,380 | 0 |
| 15 Jun 2026 | ₹6.75 | ₹6.75 | ₹2.65 | ₹4.65 | 42,020 | 5,660 |
| 16 Jun 2026 | ₹2 | ₹4.15 | ₹0.7 | ₹0.95 | 28,520 | 4,560 |
| 17 Jun 2026 | ₹0.75 | ₹1.2 | ₹0.55 | ₹0.8 | 41,100 | 0 |
| 18 Jun 2026 | ₹0.85 | ₹1.35 | ₹0.05 | ₹0.05 | 22,620 | 1,900 |