SENSEX 75,500 CE — 18 Jun 2026 Expiry History
SENSEX 75,500 CE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹1,717.3 and a low of ₹187. Final close ₹1,683.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹187 | ₹774.7 | ₹187 | ₹738.25 | 1,05,55,440 | 0 |
| 15 Jun 2026 | ₹1,131.05 | ₹1,462.15 | ₹944.25 | ₹1,039.85 | 7,33,820 | 0 |
| 16 Jun 2026 | ₹1,057.8 | ₹1,415.5 | ₹1,057.55 | ₹1,409.05 | 1,77,280 | 0 |
| 17 Jun 2026 | ₹1,434.8 | ₹1,717.3 | ₹1,346.55 | ₹1,683.4 | 80,720 | 0 |