SENSEX 75,500 CE traded across 15 sessions from 29 May 2026 to 18 Jun 2026, with a life-high of ₹1,938.15 and a low of ₹102.05. Final close ₹1,909.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2026 | ₹1,214.4 | ₹1,214.4 | ₹1,083.35 | ₹1,083.35 | 100 | 20 |
| 1 Jun 2026 | ₹995.15 | ₹997.15 | ₹669.35 | ₹687.6 | 1,320 | 1,220 |
| 2 Jun 2026 | ₹537.8 | ₹806.9 | ₹516.4 | ₹750.15 | 440 | 1,080 |
| 3 Jun 2026 | ₹542 | ₹736.6 | ₹400 | ₹535.5 | 1,060 | 960 |
| 4 Jun 2026 | ₹516.35 | ₹630 | ₹466.3 | ₹596 | 1,700 | 1,060 |
| 5 Jun 2026 | ₹584.1 | ₹623.8 | ₹438.4 | ₹460 | 20,940 | 4,960 |
| 8 Jun 2026 | ₹279.95 | ₹350 | ₹227.05 | ₹231.15 | 44,880 | 15,660 |
| 9 Jun 2026 | ₹249.95 | ₹254.55 | ₹167.25 | ₹242 | 1,58,820 | 31,880 |
| 10 Jun 2026 | ₹242 | ₹344.3 | ₹167.9 | ₹177.05 | 2,98,060 | 65,120 |
| 11 Jun 2026 | ₹146.6 | ₹241.6 | ₹102.05 | ₹134.15 | 11,69,100 | 1,99,840 |
| 12 Jun 2026 | ₹187 | ₹774.7 | ₹187 | ₹738.25 | 1,05,55,440 | 2,85,820 |
| 15 Jun 2026 | ₹1,131.05 | ₹1,462.15 | ₹944.25 | ₹1,039.85 | 7,33,820 | 1,31,500 |
| 16 Jun 2026 | ₹1,057.8 | ₹1,415.5 | ₹1,057.55 | ₹1,409.05 | 1,77,280 | 96,960 |
| 17 Jun 2026 | ₹1,434.8 | ₹1,717.3 | ₹1,346.55 | ₹1,683.4 | 80,720 | 67,240 |
| 18 Jun 2026 | ₹1,749.95 | ₹1,938.15 | ₹1,464.1 | ₹1,909.25 | 77,840 | 41,660 |