SENSEX 74,500 CE — 18 Jun 2026 Expiry History
SENSEX 74,500 CE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹2,715.3 and a low of ₹464. Final close ₹2,686.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹464 | ₹1,488.6 | ₹464 | ₹1,452.85 | 97,99,960 | 0 |
| 15 Jun 2026 | ₹2,101.2 | ₹2,378.6 | ₹1,800 | ₹1,940.65 | 2,28,960 | 0 |
| 16 Jun 2026 | ₹2,000.6 | ₹2,394.1 | ₹1,963.75 | ₹2,382.1 | 45,500 | 0 |
| 17 Jun 2026 | ₹2,482.05 | ₹2,715.3 | ₹2,339.15 | ₹2,686.25 | 60,820 | 0 |