SENSEX 74,500 CE traded across 14 sessions from 1 Jun 2026 to 18 Jun 2026, with a life-high of ₹3,360 and a low of ₹307.4. Final close ₹2,914.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹1,495.4 | ₹1,495.4 | ₹1,155 | ₹1,155.75 | 120 | 60 |
| 2 Jun 2026 | ₹901.75 | ₹1,333.3 | ₹871.75 | ₹1,333.3 | 1,580 | 260 |
| 3 Jun 2026 | ₹846.55 | ₹1,298.25 | ₹690.6 | ₹1,071.55 | 1,180 | 320 |
| 4 Jun 2026 | ₹920 | ₹1,098 | ₹820 | ₹1,027.55 | 21,940 | 11,400 |
| 5 Jun 2026 | ₹1,114.25 | ₹1,137.65 | ₹794.2 | ₹871.7 | 55,440 | 15,640 |
| 8 Jun 2026 | ₹870 | ₹870 | ₹492 | ₹503.9 | 46,320 | 17,080 |
| 9 Jun 2026 | ₹544.95 | ₹581.4 | ₹409.35 | ₹572.55 | 1,21,160 | 40,700 |
| 10 Jun 2026 | ₹562.25 | ₹806.35 | ₹419.8 | ₹466.5 | 5,47,120 | 1,54,140 |
| 11 Jun 2026 | ₹356.5 | ₹645 | ₹307.4 | ₹400 | 15,79,200 | 2,09,500 |
| 12 Jun 2026 | ₹464 | ₹1,488.6 | ₹464 | ₹1,452.85 | 97,99,960 | 3,58,160 |
| 15 Jun 2026 | ₹2,101.2 | ₹2,378.6 | ₹1,800 | ₹1,940.65 | 2,28,960 | 2,30,660 |
| 16 Jun 2026 | ₹2,000.6 | ₹2,394.1 | ₹1,963.75 | ₹2,382.1 | 45,500 | 2,05,140 |
| 17 Jun 2026 | ₹2,482.05 | ₹2,715.3 | ₹2,339.15 | ₹2,686.25 | 60,820 | 1,82,760 |
| 18 Jun 2026 | ₹2,764.2 | ₹3,360 | ₹2,466.85 | ₹2,914.05 | 58,180 | 1,50,180 |