SENSEX 75,600 CE traded across 14 sessions from 1 Jun 2026 to 18 Jun 2026, with a life-high of ₹1,885.45 and a low of ₹89.4. Final close ₹1,826.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹934.5 | ₹939.9 | ₹625.1 | ₹625.55 | 600 | 580 |
| 2 Jun 2026 | ₹625.55 | ₹711.7 | ₹625.55 | ₹702.95 | 720 | 1,200 |
| 3 Jun 2026 | ₹734.9 | ₹734.9 | ₹734.9 | ₹734.9 | 60 | 1,300 |
| 4 Jun 2026 | ₹500 | ₹607.4 | ₹438.75 | ₹551 | 500 | 1,220 |
| 5 Jun 2026 | ₹551 | ₹603 | ₹419.7 | ₹434.4 | 4,620 | 820 |
| 8 Jun 2026 | ₹272.95 | ₹323.7 | ₹208.05 | ₹209.5 | 2,500 | 1,460 |
| 9 Jun 2026 | ₹223.6 | ₹223.6 | ₹159.3 | ₹207.2 | 2,700 | 2,280 |
| 10 Jun 2026 | ₹255 | ₹310 | ₹156 | ₹163.8 | 20,880 | 6,220 |
| 11 Jun 2026 | ₹113.55 | ₹215.55 | ₹89.4 | ₹121.2 | 2,33,460 | 28,940 |
| 12 Jun 2026 | ₹155 | ₹714.5 | ₹155 | ₹689.75 | 44,50,260 | 1,30,980 |
| 15 Jun 2026 | ₹1,193.15 | ₹1,380.8 | ₹868.15 | ₹977.6 | 2,26,400 | 52,300 |
| 16 Jun 2026 | ₹1,021.05 | ₹1,320.1 | ₹985.45 | ₹1,311.75 | 58,740 | 43,780 |
| 17 Jun 2026 | ₹1,449 | ₹1,620.4 | ₹1,253.05 | ₹1,570 | 13,820 | 0 |
| 18 Jun 2026 | ₹1,663.5 | ₹1,885.45 | ₹1,393.45 | ₹1,826 | 17,060 | 30,060 |