SENSEX 75,600 CE — 18 Jun 2026 Expiry History
SENSEX 75,600 CE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹1,620.4 and a low of ₹155. Final close ₹1,570.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹155 | ₹714.5 | ₹155 | ₹689.75 | 44,50,260 | 0 |
| 15 Jun 2026 | ₹1,193.15 | ₹1,380.8 | ₹868.15 | ₹977.6 | 2,26,400 | 0 |
| 16 Jun 2026 | ₹1,021.05 | ₹1,320.1 | ₹985.45 | ₹1,311.75 | 58,740 | 0 |
| 17 Jun 2026 | ₹1,449 | ₹1,620.4 | ₹1,253.05 | ₹1,570 | 13,820 | 0 |