SENSEX 75,200 CE traded across 14 sessions from 27 May 2026 to 18 Jun 2026, with a life-high of ₹2,240 and a low of ₹143.85. Final close ₹2,229.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹1,890 | ₹1,890 | ₹1,890 | ₹1,890 | 100 | 0 |
| 29 May 2026 | ₹1,984.5 | ₹1,984.5 | ₹1,984.5 | ₹1,984.5 | 20 | 100 |
| 2 Jun 2026 | ₹700 | ₹890.8 | ₹602.25 | ₹889.95 | 780 | 600 |
| 3 Jun 2026 | ₹578 | ₹878.8 | ₹572.9 | ₹855.55 | 280 | 560 |
| 5 Jun 2026 | ₹710 | ₹745 | ₹540.75 | ₹595 | 2,720 | 580 |
| 8 Jun 2026 | ₹355 | ₹429.95 | ₹290 | ₹302.65 | 1,260 | 940 |
| 9 Jun 2026 | ₹320.45 | ₹323.35 | ₹235.05 | ₹323.35 | 7,840 | 3,620 |
| 10 Jun 2026 | ₹324 | ₹453.5 | ₹237.1 | ₹237.1 | 56,060 | 7,040 |
| 11 Jun 2026 | ₹183.4 | ₹334.7 | ₹143.85 | ₹192.1 | 2,14,500 | 27,780 |
| 12 Jun 2026 | ₹341.75 | ₹966 | ₹272.75 | ₹919.45 | 58,56,740 | 1,06,140 |
| 15 Jun 2026 | ₹1,406.55 | ₹1,722.15 | ₹1,177.05 | ₹1,301 | 1,61,720 | 41,500 |
| 16 Jun 2026 | ₹1,374.55 | ₹1,700 | ₹1,346.5 | ₹1,693.8 | 17,180 | 39,340 |
| 17 Jun 2026 | ₹1,662.1 | ₹2,011.7 | ₹1,641.6 | ₹1,979.6 | 14,520 | 30,140 |
| 18 Jun 2026 | ₹1,980.9 | ₹2,240 | ₹1,784.55 | ₹2,229.7 | 8,400 | 26,320 |