SENSEX 75,200 CE — 18 Jun 2026 Expiry History
SENSEX 75,200 CE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹2,011.7 and a low of ₹272.75. Final close ₹1,979.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹341.75 | ₹966 | ₹272.75 | ₹919.45 | 58,56,740 | 0 |
| 15 Jun 2026 | ₹1,406.55 | ₹1,722.15 | ₹1,177.05 | ₹1,301 | 1,61,720 | 0 |
| 16 Jun 2026 | ₹1,374.55 | ₹1,700 | ₹1,346.5 | ₹1,693.8 | 17,180 | 0 |
| 17 Jun 2026 | ₹1,662.1 | ₹2,011.7 | ₹1,641.6 | ₹1,979.6 | 14,520 | 0 |