SENSEX 82,600 CE traded across 6 sessions from 9 Jun 2026 to 18 Jun 2026, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2026 | ₹5.35 | ₹5.35 | ₹5.35 | ₹5.35 | 20 | 0 |
| 12 Jun 2026 | ₹1.65 | ₹8 | ₹1.65 | ₹7.7 | 2,680 | 1,540 |
| 15 Jun 2026 | ₹5.45 | ₹6.7 | ₹2.3 | ₹4.25 | 36,800 | 4,220 |
| 16 Jun 2026 | ₹1.95 | ₹2.4 | ₹0.7 | ₹0.7 | 34,880 | 3,660 |
| 17 Jun 2026 | ₹0.7 | ₹1.15 | ₹0.5 | ₹0.9 | 15,180 | 3,700 |
| 18 Jun 2026 | ₹0.4 | ₹1.4 | ₹0.05 | ₹0.05 | 9,67,600 | 44,660 |