SENSEX 82,600 CE — 18 Jun 2026 Expiry History
SENSEX 82,600 CE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹8 and a low of ₹0.5. Final close ₹0.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹1.65 | ₹8 | ₹1.65 | ₹7.7 | 2,680 | 0 |
| 15 Jun 2026 | ₹5.45 | ₹6.7 | ₹2.3 | ₹4.25 | 36,800 | 0 |
| 16 Jun 2026 | ₹1.95 | ₹2.4 | ₹0.7 | ₹0.7 | 34,880 | 0 |
| 17 Jun 2026 | ₹0.7 | ₹1.15 | ₹0.5 | ₹0.9 | 15,180 | 0 |