SENSEX 78,700 CE traded across 5 sessions from 12 Jun 2026 to 18 Jun 2026, with a life-high of ₹64.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2026 | ₹7.8 | ₹41.2 | ₹7.2 | ₹35 | 2,73,200 | 10,820 |
| 15 Jun 2026 | ₹50.05 | ₹64.5 | ₹27.85 | ₹32.45 | 14,71,040 | 98,300 |
| 16 Jun 2026 | ₹33.7 | ₹33.7 | ₹8 | ₹8.65 | 20,96,220 | 2,92,160 |
| 17 Jun 2026 | ₹9.2 | ₹11.2 | ₹3.2 | ₹3.85 | 71,55,980 | 5,30,800 |
| 18 Jun 2026 | ₹1.9 | ₹3.4 | ₹0.05 | ₹0.05 | 3,41,13,920 | 8,90,960 |